Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.520	4.710	4.460	4.540	734,033	+0.01(+0.22%)
Apr 27, 2023	4.620	4.650	4.400	4.530	672,448	-0.07(-1.52%)
Apr 26, 2023	4.680	4.700	4.410	4.600	254,755	-0.04(-0.86%)
Apr 25, 2023	5.070	5.110	4.620	4.640	170,974	-0.47(-9.20%)
Apr 24, 2023	5.670	5.710	5.000	5.110	117,373	-0.61(-10.66%)
Apr 21, 2023	5.960	6.300	5.660	5.720	103,421	-0.32(-5.30%)
Apr 20, 2023	6.430	6.514	5.820	6.040	114,586	-0.49(-7.50%)
Apr 19, 2023	6.620	6.790	6.320	6.530	245,700	-0.17(-2.54%)
Apr 18, 2023	7.060	7.090	6.600	6.700	71,662	-0.31(-4.42%)
Apr 17, 2023	6.930	7.300	6.850	7.010	126,375	+0.16(+2.34%)
Apr 14, 2023	7.570	8.085	6.840	6.850	1,081,008	-0.72(-9.51%)
Apr 13, 2023	7.450	7.955	7.365	7.570	262,032	+0.07(+0.93%)
Apr 12, 2023	8.260	8.320	7.340	7.500	44,615	-0.63(-7.75%)
Apr 11, 2023	8.260	8.270	8.010	8.130	72,635	-0.03(-0.37%)
Apr 10, 2023	8.120	8.520	8.050	8.160	288,875	+0.03(+0.37%)
Apr 06, 2023	7.880	8.160	7.850	8.130	60,445	+0.29(+3.70%)
Apr 05, 2023	7.890	8.030	7.720	7.840	99,429	-0.14(-1.75%)
Apr 04, 2023	8.350	8.565	7.910	7.980	160,553	-0.42(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.