Indicators

Arch Capital Group Ltd (NQ: ACGLN )

19.54 +0.04 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.20	18.30	18.03	18.10	162,547	-0.04(-0.21%)
Apr 27, 2023	18.16	18.16	17.95	18.14	47,511	+0.13(+0.73%)
Apr 26, 2023	18.09	18.16	17.93	18.00	30,265	-0.06(-0.31%)
Apr 25, 2023	18.15	18.20	17.91	18.06	18,766	-0.09(-0.52%)
Apr 24, 2023	18.11	18.19	18.04	18.15	352,186	+0.09(+0.47%)
Apr 21, 2023	18.18	18.23	17.98	18.07	23,972	+0.01(+0.05%)
Apr 20, 2023	18.03	18.16	17.83	18.06	61,384	+0.06(+0.31%)
Apr 19, 2023	18.09	18.09	17.87	18.00	37,926	-0.08(-0.42%)
Apr 18, 2023	17.95	18.21	17.95	18.08	69,238	-0.07(-0.39%)
Apr 17, 2023	18.15	18.34	18.04	18.15	92,275	+0.11(+0.60%)
Apr 14, 2023	18.07	18.26	17.99	18.04	41,807	-0.10(-0.57%)
Apr 13, 2023	18.10	18.15	18.03	18.15	435,416	+0.17(+0.94%)
Apr 12, 2023	18.15	18.30	17.98	17.98	516,492	-0.14(-0.78%)
Apr 11, 2023	18.16	18.20	18.02	18.12	75,392	+0.02(+0.10%)
Apr 10, 2023	18.23	18.28	17.98	18.10	74,502	-0.05(-0.26%)
Apr 06, 2023	18.20	18.29	18.06	18.15	160,062	+0.00(+0.00%)
Apr 05, 2023	18.14	18.28	18.02	18.15	116,907	+0.08(+0.42%)
Apr 04, 2023	18.20	18.20	17.99	18.07	47,362	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.