Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.79 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.96	21.96	21.56	21.67	3,420	-0.51(-2.31%)
Apr 27, 2022				22.18	104	+0.16(+0.75%)
Apr 26, 2022	21.98	22.02	21.98	22.02	812	+0.04(+0.20%)
Apr 25, 2022	21.59	22.22	21.59	21.97	2,552	+0.03(+0.13%)
Apr 22, 2022	22.12	22.12	21.95	21.95	3,256	-0.25(-1.11%)
Apr 21, 2022	22.08	22.19	21.98	22.19	856	-0.03(-0.14%)
Apr 20, 2022	22.12	22.22	22.10	22.22	1,411	-0.01(-0.04%)
Apr 19, 2022	22.22	22.73	22.11	22.23	4,424	+0.21(+0.93%)
Apr 18, 2022	22.88	22.88	22.03	22.03	5,168	-0.12(-0.52%)
Apr 14, 2022	22.45	22.78	22.14	22.14	19,454	-0.16(-0.72%)
Apr 13, 2022	22.39	22.58	22.25	22.30	5,501	+0.14(+0.61%)
Apr 12, 2022	22.55	23.19	22.17	22.17	10,820	-0.74(-3.24%)
Apr 11, 2022	22.59	22.91	22.25	22.91	861	+0.39(+1.73%)
Apr 08, 2022	22.47	22.52	22.47	22.52	1,072	-0.07(-0.33%)
Apr 07, 2022	22.95	22.95	22.53	22.59	4,097	-0.37(-1.61%)
Apr 06, 2022	22.70	23.15	22.47	22.96	31,641	+0.12(+0.54%)
Apr 05, 2022	22.92	23.04	22.68	22.84	2,444	-0.21(-0.89%)
Apr 04, 2022	23.15	23.26	22.84	23.05	5,891	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.