Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.05 +0.20 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.50	31.89	31.50	31.89	1,229	+0.37(+1.17%)
Apr 27, 2023	31.32	31.52	31.10	31.52	1,484	+0.33(+1.04%)
Apr 26, 2023	31.18	31.20	31.11	31.20	559	+0.07(+0.22%)
Apr 25, 2023	31.74	31.74	31.13	31.13	3,477	-0.86(-2.68%)
Apr 24, 2023	31.97	31.99	31.84	31.99	2,404	+0.00(+0.00%)
Apr 21, 2023	31.94	31.99	31.94	31.99	1,451	+0.09(+0.29%)
Apr 20, 2023	32.02	32.02	31.84	31.90	2,077	-0.08(-0.24%)
Apr 19, 2023	31.78	31.97	31.78	31.97	1,504	-0.03(-0.10%)
Apr 18, 2023	31.98	32.00	31.98	32.00	748	+0.04(+0.14%)
Apr 17, 2023	32.05	32.05	31.87	31.96	975	-0.13(-0.42%)
Apr 14, 2023	31.98	32.09	31.95	32.09	1,166	-0.15(-0.46%)
Apr 13, 2023	32.07	32.24	32.07	32.24	1,588	+0.40(+1.26%)
Apr 12, 2023	31.95	31.95	31.78	31.84	3,035	-0.15(-0.47%)
Apr 11, 2023	32.05	32.05	31.99	31.99	176	+0.04(+0.12%)
Apr 10, 2023	31.66	31.95	31.66	31.95	2,703	+0.08(+0.26%)
Apr 06, 2023	31.91	31.95	31.81	31.87	2,700	-0.01(-0.02%)
Apr 05, 2023	31.95	31.96	31.84	31.88	935	-0.14(-0.44%)
Apr 04, 2023	32.37	32.37	32.02	32.02	1,228	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.