Indicators

Troika Media Group Inc (NQ: TRKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.25	12.81	11.56	11.75	5,333	-0.45(-3.69%)
Apr 28, 2022	13.75	14.50	11.75	12.20	20,441	-1.30(-9.65%)
Apr 27, 2022	15.00	15.00	13.25	13.50	5,946	-1.10(-7.53%)
Apr 26, 2022	14.50	16.24	14.50	14.60	6,245	-0.21(-1.43%)
Apr 25, 2022	15.52	16.25	14.53	14.81	13,460	-0.69(-4.42%)
Apr 22, 2022	17.25	18.00	15.00	15.50	3,411	-1.75(-10.12%)
Apr 21, 2022	17.50	18.50	16.63	17.25	9,464	+0.62(+3.70%)
Apr 20, 2022	17.25	17.58	16.50	16.63	5,217	-0.62(-3.59%)
Apr 19, 2022	16.75	17.56	16.63	17.25	4,044	+0.41(+2.43%)
Apr 18, 2022	19.25	19.25	16.68	16.84	17,206	-1.11(-6.18%)
Apr 14, 2022	17.00	18.20	16.80	17.95	26,753	+1.20(+7.16%)
Apr 13, 2022	15.00	17.25	15.00	16.75	30,412	+1.95(+13.18%)
Apr 12, 2022	15.93	16.25	14.50	14.80	27,545	-1.43(-8.78%)
Apr 11, 2022	22.75	22.81	15.81	16.23	124,406	-6.74(-29.36%)
Apr 08, 2022	23.75	24.00	22.81	22.97	29,357	-1.28(-5.29%)
Apr 07, 2022	25.75	26.00	23.78	24.25	24,438	-1.25(-4.90%)
Apr 06, 2022	25.00	26.25	25.00	25.50	26,371	+0.62(+2.51%)
Apr 05, 2022	27.00	27.25	24.75	24.88	53,769	-2.88(-10.36%)
Apr 04, 2022	27.75	29.75	27.00	27.75	62,170	+0.25(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.