Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.60 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.73	20.17	19.06	19.73	506,542	+1.13(+6.08%)
Apr 27, 2023	18.58	18.72	18.10	18.60	205,038	+0.35(+1.92%)
Apr 26, 2023	18.53	18.82	18.14	18.25	129,237	-0.37(-1.99%)
Apr 25, 2023	18.83	18.94	18.57	18.62	167,791	-0.47(-2.46%)
Apr 24, 2023	19.20	19.44	18.84	19.09	143,045	-0.12(-0.62%)
Apr 21, 2023	19.16	19.41	18.99	19.21	162,968	-0.03(-0.16%)
Apr 20, 2023	19.43	19.71	19.06	19.24	171,951	-0.28(-1.43%)
Apr 19, 2023	18.53	19.58	18.51	19.52	189,726	+0.87(+4.66%)
Apr 18, 2023	18.91	19.10	18.42	18.65	214,786	-0.13(-0.69%)
Apr 17, 2023	18.65	19.05	18.65	18.78	158,927	+0.16(+0.86%)
Apr 14, 2023	19.12	19.32	18.46	18.62	176,046	-0.51(-2.67%)
Apr 13, 2023	19.50	19.50	19.05	19.13	181,176	-0.05(-0.26%)
Apr 12, 2023	20.15	20.22	18.98	19.18	161,380	-1.06(-5.24%)
Apr 11, 2023	20.09	20.36	19.94	20.24	163,245	+0.26(+1.30%)
Apr 10, 2023	19.79	20.12	19.61	19.98	217,819	+0.23(+1.16%)
Apr 06, 2023	19.69	19.84	19.46	19.75	176,210	+0.24(+1.23%)
Apr 05, 2023	19.89	20.18	19.25	19.51	168,719	-0.21(-1.06%)
Apr 04, 2023	20.02	20.10	19.52	19.72	182,850	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.