Indicators

Sun Country Airlines Holdings Inc (NQ: SNCY )

10.59 +0.38 (+3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.59	28.36	26.69	27.51	323,912	-0.25(-0.90%)
Apr 28, 2022	27.54	27.82	26.49	27.76	315,541	+0.76(+2.81%)
Apr 27, 2022	26.53	27.40	26.40	27.00	431,620	+0.34(+1.28%)
Apr 26, 2022	27.12	27.36	25.46	26.66	342,881	-0.99(-3.58%)
Apr 25, 2022	27.72	27.79	26.76	27.65	262,839	-0.48(-1.71%)
Apr 22, 2022	29.19	29.48	27.93	28.13	392,646	-0.98(-3.37%)
Apr 21, 2022	28.69	29.98	28.69	29.11	770,637	+1.46(+5.28%)
Apr 20, 2022	27.85	28.32	27.39	27.65	177,370	-0.01(-0.04%)
Apr 19, 2022	26.89	27.85	26.89	27.66	276,215	+0.78(+2.90%)
Apr 18, 2022	26.34	27.43	26.34	26.88	343,632	-0.33(-1.21%)
Apr 14, 2022	27.30	27.70	27.03	27.21	363,717	+0.03(+0.11%)
Apr 13, 2022	25.80	27.31	25.75	27.18	398,883	+1.90(+7.52%)
Apr 12, 2022	24.90	25.68	24.64	25.28	363,617	+0.57(+2.31%)
Apr 11, 2022	23.87	25.16	23.66	24.71	246,324	+0.72(+3.00%)
Apr 08, 2022	24.32	24.48	23.84	23.99	233,286	-0.45(-1.84%)
Apr 07, 2022	25.09	25.37	24.04	24.44	359,389	-1.01(-3.97%)
Apr 06, 2022	25.55	26.04	25.09	25.45	293,843	-0.82(-3.12%)
Apr 05, 2022	26.75	26.89	25.75	26.27	418,736	-0.48(-1.79%)
Apr 04, 2022	26.23	27.06	26.09	26.75	268,361	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.