Indicators

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED

Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.790	9.800	9.780	9.780	145,401	-0.01(-0.11%)
Apr 28, 2022	9.790	9.791	9.790	9.791	632	+0.00(+0.01%)
Apr 27, 2022	9.790	9.790	9.780	9.790	12,679	-0.01(-0.10%)
Apr 26, 2022	9.800	9.810	9.780	9.800	146,873	-0.00(-0.05%)
Apr 25, 2022	9.810	9.815	9.805	9.805	242,265	-0.01(-0.05%)
Apr 22, 2022	9.810	9.820	9.809	9.810	13,897	+0.01(+0.10%)
Apr 21, 2022	9.800	9.815	9.800	9.800	14,026	-0.01(-0.10%)
Apr 20, 2022	9.800	9.820	9.800	9.810	54,456	+0.02(+0.15%)
Apr 19, 2022	9.790	9.795	9.790	9.795	762	+0.01(+0.05%)
Apr 18, 2022	9.790	9.812	9.780	9.790	457,576	-0.01(-0.10%)
Apr 14, 2022	9.790	9.810	9.780	9.800	49,939	+0.01(+0.10%)
Apr 13, 2022	9.770	9.790	9.770	9.790	60,172	+0.02(+0.20%)
Apr 12, 2022	9.780	9.780	9.770	9.770	2,897	-0.01(-0.05%)
Apr 11, 2022	9.790	9.790	9.775	9.775	15,796	-0.00(-0.05%)
Apr 08, 2022	9.790	9.790	9.780	9.780	12,940	+0.00(+0.05%)
Apr 07, 2022	9.771	9.780	9.771	9.775	7,077	+0.00(+0.00%)
Apr 06, 2022	9.770	9.775	9.770	9.775	23,977	-0.00(-0.05%)
Apr 05, 2022	9.770	9.790	9.770	9.780	23,874	+0.01(+0.10%)
Apr 04, 2022	9.780	9.780	9.770	9.770	32,757	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.