Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.84	13.15	12.74	13.05	551,399	+0.21(+1.64%)
Apr 27, 2023	12.77	12.97	12.23	12.84	276,822	+0.15(+1.18%)
Apr 26, 2023	12.59	12.83	12.15	12.69	180,742	+0.16(+1.28%)
Apr 25, 2023	13.25	13.38	12.25	12.53	227,918	-0.70(-5.29%)
Apr 24, 2023	13.25	13.30	12.58	13.23	252,416	-0.02(-0.15%)
Apr 21, 2023	13.40	13.54	12.76	13.25	624,136	-0.04(-0.30%)
Apr 20, 2023	13.20	14.04	12.89	13.29	387,252	+0.10(+0.76%)
Apr 19, 2023	12.03	13.27	12.03	13.19	324,343	+1.10(+9.10%)
Apr 18, 2023	11.98	12.73	11.84	12.09	516,590	+0.18(+1.51%)
Apr 17, 2023	11.57	12.77	11.54	11.91	508,877	+0.40(+3.48%)
Apr 14, 2023	11.81	12.09	11.45	11.51	307,304	-0.27(-2.29%)
Apr 13, 2023	12.27	12.36	11.75	11.78	251,810	-0.38(-3.13%)
Apr 12, 2023	11.82	12.23	11.63	12.16	340,607	+0.41(+3.49%)
Apr 11, 2023	12.00	12.06	11.55	11.75	204,258	-0.20(-1.67%)
Apr 10, 2023	11.54	12.02	11.34	11.95	259,272	+0.43(+3.73%)
Apr 06, 2023	11.07	11.66	10.62	11.52	349,759	+0.49(+4.44%)
Apr 05, 2023	11.48	11.57	10.75	11.03	257,040	-0.47(-4.09%)
Apr 04, 2023	11.50	11.57	11.34	11.50	216,092	-0.12(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.