Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifesci Acquisition II Corp (NQ: LSAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.05 10.05 10.01 10.02 3,500 -0.05(-0.55%)
Apr 29, 2021 10.14 10.14 10.07 10.07 1,894 -0.03(-0.25%)
Apr 28, 2021 10.02 10.10 10.02 10.10 2,352 +0.05(+0.50%)
Apr 27, 2021 10.12 10.12 10.01 10.05 2,329 +0.03(+0.32%)
Apr 26, 2021 10.07 10.07 9.990 10.02 64,768 -0.15(-1.50%)
Apr 23, 2021 10.25 10.25 10.07 10.17 2,000 +0.10(+0.94%)
Apr 22, 2021 10.07 10.11 10.02 10.07 2,087 -0.01(-0.05%)
Apr 21, 2021 10.06 10.08 10.04 10.08 4,730 +0.01(+0.10%)
Apr 20, 2021 10.13 10.13 10.07 10.07 7,818 +0.00(+0.00%)
Apr 19, 2021 10.06 10.15 10.06 10.07 3,354 -0.04(-0.40%)
Apr 16, 2021 10.16 10.20 10.09 10.11 7,700 -0.06(-0.59%)
Apr 15, 2021 10.19 10.19 10.11 10.17 3,414 -0.07(-0.68%)
Apr 14, 2021 10.21 10.24 10.15 10.24 2,591 -0.01(-0.10%)
Apr 13, 2021 10.24 10.25 10.11 10.25 3,369 -0.01(-0.10%)
Apr 12, 2021 10.17 10.30 10.15 10.26 3,434 -0.09(-0.87%)
Apr 09, 2021 10.24 10.35 10.10 10.35 1,300 +0.02(+0.19%)
Apr 08, 2021 10.20 10.36 10.08 10.33 6,688 +0.17(+1.67%)
Apr 07, 2021 10.18 10.23 10.05 10.16 25,573 +0.03(+0.30%)
Apr 06, 2021 10.17 10.17 10.06 10.13 4,853 -0.06(-0.59%)
Apr 05, 2021 10.50 10.50 10.03 10.19 27,676 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.