Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

3.370 -0.090 (-2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.103	5.200	4.705	5.100	112,385	+0.40(+8.53%)
Apr 27, 2023	4.970	4.970	4.400	4.699	3,070	+0.20(+4.45%)
Apr 26, 2023	4.830	4.832	4.400	4.499	2,870	-0.00(-0.04%)
Apr 25, 2023	4.600	4.890	4.500	4.501	2,232	+0.05(+1.03%)
Apr 24, 2023	4.800	4.800	4.381	4.455	10,666	-0.41(-8.33%)
Apr 21, 2023	4.500	5.050	4.500	4.860	2,037	+0.01(+0.21%)
Apr 20, 2023	4.799	5.050	4.799	4.850	2,681	+0.03(+0.58%)
Apr 19, 2023	5.020	5.039	4.807	4.822	11,187	-0.32(-6.15%)
Apr 18, 2023	5.200	5.400	5.131	5.138	12,136	-0.06(-1.21%)
Apr 17, 2023	6.200	6.231	5.023	5.201	25,473	-0.93(-15.15%)
Apr 14, 2023	5.600	6.463	5.600	6.130	58,942	+0.39(+6.89%)
Apr 13, 2023	5.000	5.855	5.000	5.735	18,602	+0.50(+9.66%)
Apr 12, 2023	5.900	6.000	5.020	5.230	12,781	-0.67(-11.36%)
Apr 11, 2023	6.000	6.100	5.650	5.900	35,842	+0.00(+0.00%)
Apr 10, 2023	5.400	5.970	5.350	5.900	45,553	+0.70(+13.46%)
Apr 06, 2023	4.801	5.340	4.801	5.200	9,805	+0.22(+4.42%)
Apr 05, 2023	4.500	5.140	4.424	4.980	58,162	+0.48(+10.67%)
Apr 04, 2023	4.800	4.909	4.300	4.500	11,298	-0.29(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.