Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.06 10.00 10.03 439,900 +0.01(+0.10%)
Apr 29, 2021 10.06 10.08 9.990 10.02 849,488 -0.04(-0.40%)
Apr 28, 2021 10.08 10.11 10.05 10.06 509,303 +0.03(+0.30%)
Apr 27, 2021 10.10 10.22 10.01 10.03 1,028,421 -0.05(-0.50%)
Apr 26, 2021 10.01 10.08 10.01 10.08 429,190 +0.06(+0.60%)
Apr 23, 2021 9.980 10.04 9.965 10.02 556,200 +0.04(+0.40%)
Apr 22, 2021 10.05 10.05 9.950 9.980 749,645 -0.02(-0.20%)
Apr 21, 2021 9.950 10.02 9.920 10.00 898,026 +0.05(+0.50%)
Apr 20, 2021 9.970 10.02 9.920 9.950 2,581,600 -0.08(-0.80%)
Apr 19, 2021 10.08 10.18 9.950 10.03 2,338,002 +0.02(+0.20%)
Apr 16, 2021 10.01 10.06 9.960 10.01 1,147,400 -0.03(-0.30%)
Apr 15, 2021 10.16 10.18 10.00 10.04 1,312,065 -0.12(-1.18%)
Apr 14, 2021 10.20 10.26 10.13 10.16 637,505 -0.04(-0.39%)
Apr 13, 2021 10.22 10.27 10.19 10.20 588,657 -0.10(-0.97%)
Apr 12, 2021 10.34 10.36 10.18 10.30 567,510 +0.00(+0.00%)
Apr 09, 2021 10.39 10.40 10.25 10.30 1,022,900 -0.09(-0.87%)
Apr 08, 2021 10.29 10.44 10.26 10.39 695,763 +0.09(+0.87%)
Apr 07, 2021 10.18 10.35 10.16 10.30 895,405 +0.12(+1.18%)
Apr 06, 2021 10.22 10.34 10.14 10.18 766,149 -0.05(-0.49%)
Apr 05, 2021 10.31 10.38 10.19 10.23 521,291 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.