Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.82 -0.38 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.29	50.40	47.34	47.40	2,339,394	-1.55(-3.17%)
Apr 28, 2022	49.14	50.04	47.70	48.95	3,506,468	+1.30(+2.73%)
Apr 27, 2022	47.95	49.23	47.24	47.65	1,917,823	-0.29(-0.60%)
Apr 26, 2022	50.31	50.62	47.84	47.94	3,253,726	-3.00(-5.89%)
Apr 25, 2022	49.50	50.97	48.69	50.94	3,288,538	+1.15(+2.31%)
Apr 22, 2022	51.65	52.34	48.77	49.79	2,640,748	-1.46(-2.85%)
Apr 21, 2022	55.64	56.28	50.76	51.25	2,209,528	-3.67(-6.68%)
Apr 20, 2022	56.65	57.07	54.69	54.92	1,380,127	-1.76(-3.11%)
Apr 19, 2022	54.24	56.73	53.51	56.68	1,515,475	+2.62(+4.85%)
Apr 18, 2022	55.00	55.00	52.94	54.06	1,455,847	-0.94(-1.71%)
Apr 14, 2022	56.99	57.36	55.00	55.00	1,688,903	-2.16(-3.78%)
Apr 13, 2022	54.67	57.30	54.36	57.16	1,912,787	+2.80(+5.15%)
Apr 12, 2022	55.15	56.61	53.92	54.36	2,079,627	+0.31(+0.57%)
Apr 11, 2022	54.59	55.34	53.39	54.05	2,281,469	-1.31(-2.37%)
Apr 08, 2022	55.73	56.88	55.14	55.36	1,192,918	-0.91(-1.62%)
Apr 07, 2022	56.00	57.63	54.66	56.27	1,348,658	-0.08(-0.14%)
Apr 06, 2022	56.83	57.56	55.12	56.35	2,591,760	-1.65(-2.84%)
Apr 05, 2022	61.41	61.44	57.42	58.00	3,066,414	-2.75(-4.53%)
Apr 04, 2022	60.60	61.14	59.46	60.75	2,942,036	+0.71(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.