Indicators

Zentalis Pharmaceuticals Inc (NQ: ZNTL )

8.840 -0.680 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.84	22.59	21.51	22.03	693,960	+0.24(+1.10%)
Apr 27, 2023	21.60	21.91	20.27	21.79	739,485	+0.36(+1.68%)
Apr 26, 2023	21.74	21.78	20.27	21.43	842,360	-0.36(-1.65%)
Apr 25, 2023	21.50	22.02	21.49	21.79	709,562	+0.29(+1.35%)
Apr 24, 2023	20.96	21.72	20.84	21.50	612,953	+0.50(+2.38%)
Apr 21, 2023	20.01	21.01	19.81	21.00	610,393	+1.00(+5.00%)
Apr 20, 2023	19.80	20.69	19.79	20.00	456,365	-0.14(-0.70%)
Apr 19, 2023	20.00	20.43	19.82	20.14	755,118	-0.08(-0.40%)
Apr 18, 2023	19.73	20.33	19.12	20.22	464,802	+0.61(+3.11%)
Apr 17, 2023	18.52	20.07	18.40	19.61	576,837	+1.37(+7.51%)
Apr 14, 2023	18.44	18.48	17.79	18.24	564,540	-0.24(-1.30%)
Apr 13, 2023	17.63	19.02	17.50	18.48	806,893	+0.98(+5.60%)
Apr 12, 2023	17.84	17.94	17.30	17.50	485,119	-0.09(-0.51%)
Apr 11, 2023	17.47	17.97	17.19	17.59	532,269	+0.18(+1.03%)
Apr 10, 2023	17.76	17.86	17.25	17.41	489,731	-0.56(-3.12%)
Apr 06, 2023	17.58	18.06	16.68	17.97	335,516	+0.40(+2.28%)
Apr 05, 2023	17.40	18.28	17.36	17.57	662,049	+0.08(+0.46%)
Apr 04, 2023	17.96	18.14	17.22	17.49	389,911	-0.42(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.