Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.850 9.850 9.750 9.850 8,394 -0.03(-0.30%)
Apr 29, 2020 9.880 9.880 9.880 718 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.880 9.880 499 -0.01(-0.10%)
Apr 27, 2020 9.890 9.890 9.890 9.890 1,181 +0.12(+1.18%)
Apr 24, 2020 9.830 9.838 9.775 9.775 2,200 -0.05(-0.56%)
Apr 23, 2020 9.830 9.830 9.830 9.830 730 +0.07(+0.74%)
Apr 22, 2020 9.780 9.800 9.758 9.758 25,733 -0.02(-0.23%)
Apr 21, 2020 9.800 9.800 9.674 9.780 3,417 -0.02(-0.16%)
Apr 20, 2020 9.800 9.800 9.796 9.796 777 +0.09(+0.89%)
Apr 17, 2020 9.757 9.757 9.710 9.710 900 -0.08(-0.82%)
Apr 16, 2020 9.790 9.790 9.790 9.790 677 +0.04(+0.41%)
Apr 15, 2020 9.750 9.750 9.750 476 +0.00(+0.00%)
Apr 14, 2020 9.820 9.820 9.750 9.750 1,117 +0.08(+0.83%)
Apr 13, 2020 9.840 9.840 9.670 9.670 781 +0.00(+0.00%)
Apr 09, 2020 9.670 9.670 9.670 446 +0.00(+0.00%)
Apr 08, 2020 9.670 9.670 9.670 9.670 617 +0.02(+0.21%)
Apr 07, 2020 9.650 9.650 9.650 9.650 220,347 -0.05(-0.52%)
Apr 06, 2020 9.700 9.700 9.650 9.700 16,567 +0.00(+0.00%)
Apr 03, 2020 9.700 9.700 9.700 9.700 500 -0.14(-1.42%)
Apr 02, 2020 9.840 9.840 9.840 9.840 91,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.