Indicators

Beyond Air Inc (NQ: XAIR )

1.190 -0.020 (-1.65%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.750	5.860	5.620	5.830	222,683	+0.07(+1.22%)
Apr 27, 2023	5.560	5.800	5.530	5.760	355,747	+0.21(+3.69%)
Apr 26, 2023	5.720	5.740	5.510	5.555	275,803	-0.17(-2.97%)
Apr 25, 2023	5.810	5.859	5.650	5.725	291,583	-0.10(-1.63%)
Apr 24, 2023	5.740	5.823	5.600	5.820	406,274	+0.02(+0.34%)
Apr 21, 2023	5.670	5.950	5.650	5.800	260,038	+0.12(+2.11%)
Apr 20, 2023	5.900	6.000	5.670	5.680	474,080	-0.30(-5.02%)
Apr 19, 2023	6.120	6.270	5.900	5.980	544,570	-0.18(-2.92%)
Apr 18, 2023	6.310	6.350	6.040	6.160	318,433	-0.15(-2.38%)
Apr 17, 2023	6.060	6.400	6.060	6.310	347,536	+0.26(+4.30%)
Apr 14, 2023	6.210	6.210	6.010	6.050	367,081	-0.13(-2.10%)
Apr 13, 2023	6.220	6.324	6.125	6.180	348,265	-0.02(-0.32%)
Apr 12, 2023	6.600	6.690	6.200	6.200	370,542	-0.35(-5.34%)
Apr 11, 2023	6.500	6.650	6.426	6.550	274,984	+0.05(+0.77%)
Apr 10, 2023	6.650	6.650	6.470	6.500	348,147	-0.14(-2.11%)
Apr 06, 2023	6.650	6.700	6.500	6.640	210,870	-0.03(-0.45%)
Apr 05, 2023	6.870	6.980	6.610	6.670	384,740	-0.25(-3.61%)
Apr 04, 2023	6.840	7.160	6.700	6.920	602,507	+0.19(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.