Indicators

Beyond Air Inc (NQ: XAIR )

1.105 +0.010 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.160	6.400	5.870	5.960	544,628	-0.27(-4.33%)
Apr 28, 2022	7.700	7.700	5.610	6.230	1,581,322	-1.46(-18.99%)
Apr 27, 2022	7.800	7.980	7.550	7.690	270,740	-0.07(-0.90%)
Apr 26, 2022	7.880	8.280	7.560	7.760	339,690	-0.07(-0.89%)
Apr 25, 2022	7.050	8.450	7.012	7.830	1,253,977	+0.84(+12.02%)
Apr 22, 2022	6.660	6.990	6.475	6.990	255,316	+0.35(+5.27%)
Apr 21, 2022	6.520	6.855	6.420	6.640	234,695	+0.14(+2.15%)
Apr 20, 2022	6.490	6.840	6.430	6.500	187,249	+0.01(+0.15%)
Apr 19, 2022	6.290	6.570	6.280	6.490	102,187	+0.21(+3.34%)
Apr 18, 2022	6.500	6.600	6.200	6.280	255,956	-0.33(-4.99%)
Apr 14, 2022	6.710	6.770	6.520	6.610	154,969	-0.10(-1.49%)
Apr 13, 2022	6.550	6.720	6.340	6.710	149,092	+0.29(+4.52%)
Apr 12, 2022	6.400	6.620	6.320	6.420	224,807	+0.05(+0.78%)
Apr 11, 2022	6.750	6.751	6.300	6.370	259,678	-0.55(-7.95%)
Apr 08, 2022	7.110	7.190	6.760	6.920	142,412	-0.18(-2.54%)
Apr 07, 2022	6.880	7.182	6.845	7.100	250,875	+0.39(+5.81%)
Apr 06, 2022	6.580	6.754	6.500	6.710	99,844	+0.05(+0.75%)
Apr 05, 2022	6.720	6.950	6.540	6.660	154,993	-0.02(-0.30%)
Apr 04, 2022	6.630	6.710	6.400	6.680	133,644	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.