Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.105 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.060 6.160 5.910 6.140 220,400 +0.00(+0.00%)
Apr 29, 2021 6.100 6.270 5.920 6.140 400,357 +0.06(+0.99%)
Apr 28, 2021 5.590 6.110 5.500 6.080 406,212 +0.61(+11.15%)
Apr 27, 2021 5.600 5.650 5.320 5.470 287,093 -0.12(-2.15%)
Apr 26, 2021 5.560 5.663 5.380 5.590 132,795 +0.06(+1.08%)
Apr 23, 2021 5.360 5.540 5.240 5.530 182,700 +0.22(+4.14%)
Apr 22, 2021 5.230 5.430 5.180 5.310 197,661 +0.09(+1.72%)
Apr 21, 2021 5.190 5.260 5.100 5.220 226,753 +0.01(+0.19%)
Apr 20, 2021 5.290 5.330 5.030 5.210 324,540 -0.10(-1.88%)
Apr 19, 2021 5.380 5.380 5.094 5.310 277,796 -0.14(-2.57%)
Apr 16, 2021 5.540 5.540 5.110 5.450 240,100 -0.06(-1.09%)
Apr 15, 2021 5.620 5.620 5.190 5.510 332,487 -0.03(-0.54%)
Apr 14, 2021 5.520 5.650 5.410 5.540 168,407 +0.11(+2.03%)
Apr 13, 2021 5.540 5.680 5.150 5.430 360,273 -0.10(-1.81%)
Apr 12, 2021 5.930 5.930 5.460 5.530 262,286 -0.42(-7.06%)
Apr 09, 2021 6.010 6.100 5.870 5.950 168,800 -0.11(-1.82%)
Apr 08, 2021 5.740 6.220 5.550 6.060 289,021 +0.33(+5.76%)
Apr 07, 2021 5.870 5.982 5.660 5.730 148,224 -0.12(-2.05%)
Apr 06, 2021 5.960 5.970 5.660 5.850 183,368 -0.02(-0.34%)
Apr 05, 2021 5.680 5.900 5.580 5.870 245,076 +0.31(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.