Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.105 +0.010 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.650 7.680 7.310 7.370 307,300 -0.43(-5.51%)
Apr 29, 2020 7.550 7.850 7.410 7.800 298,836 +0.23(+3.04%)
Apr 28, 2020 7.630 7.990 7.300 7.570 293,056 +0.00(+0.00%)
Apr 27, 2020 8.320 8.380 7.360 7.570 653,637 -0.71(-8.57%)
Apr 24, 2020 8.160 8.490 8.050 8.280 331,900 +0.19(+2.35%)
Apr 23, 2020 7.400 8.250 7.300 8.090 406,375 +0.69(+9.32%)
Apr 22, 2020 7.280 7.500 7.130 7.400 220,776 +0.16(+2.21%)
Apr 21, 2020 7.600 7.890 6.850 7.240 636,479 -0.66(-8.35%)
Apr 20, 2020 8.030 8.380 7.560 7.900 442,938 -0.14(-1.74%)
Apr 17, 2020 8.390 8.390 7.570 8.040 435,000 -0.33(-3.94%)
Apr 16, 2020 9.180 9.380 7.560 8.370 1,093,386 -0.81(-8.82%)
Apr 15, 2020 9.220 9.570 8.800 9.180 303,573 -0.27(-2.86%)
Apr 14, 2020 9.450 9.450 9.010 9.450 335,592 +0.02(+0.21%)
Apr 13, 2020 9.110 9.490 8.960 9.430 390,071 +0.38(+4.20%)
Apr 09, 2020 8.510 9.190 8.300 9.050 441,600 +0.45(+5.23%)
Apr 08, 2020 8.490 8.720 8.250 8.600 280,964 +0.15(+1.78%)
Apr 07, 2020 8.610 8.750 7.450 8.450 416,657 +0.09(+1.08%)
Apr 06, 2020 9.500 9.550 8.120 8.360 698,038 -0.91(-9.82%)
Apr 03, 2020 9.140 9.798 8.720 9.270 464,600 -0.03(-0.32%)
Apr 02, 2020 9.440 10.45 8.860 9.300 1,045,169 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.