Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9052 +0.0085 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.460	1.500	1.400	1.470	1,936,316	-0.05(-3.29%)
Apr 27, 2023	1.500	1.590	1.410	1.520	2,653,853	+0.02(+1.33%)
Apr 26, 2023	1.350	1.510	1.190	1.500	5,342,814	+0.15(+11.11%)
Apr 25, 2023	1.400	1.425	1.330	1.350	2,187,605	-0.08(-5.59%)
Apr 24, 2023	1.470	1.519	1.400	1.430	2,126,772	-0.02(-1.38%)
Apr 21, 2023	1.370	1.450	1.270	1.450	2,776,632	+0.09(+6.62%)
Apr 20, 2023	1.400	1.420	1.300	1.360	1,332,744	-0.04(-2.86%)
Apr 19, 2023	1.340	1.410	1.180	1.400	3,157,521	+0.05(+3.70%)
Apr 18, 2023	1.230	1.390	1.230	1.350	4,933,203	+0.17(+14.41%)
Apr 17, 2023	1.180	1.210	1.140	1.180	2,247,359	+0.03(+2.61%)
Apr 14, 2023	1.210	1.230	1.110	1.150	3,236,846	-0.07(-5.74%)
Apr 13, 2023	1.170	1.240	1.110	1.220	4,064,907	+0.08(+7.02%)
Apr 12, 2023	1.070	1.270	1.010	1.140	12,397,594	+0.19(+19.99%)
Apr 11, 2023	0.8700	0.9600	0.8600	0.9501	1,636,691	+0.08(+9.21%)
Apr 10, 2023	0.8300	0.8799	0.8100	0.8700	1,228,772	+0.05(+5.49%)
Apr 06, 2023	0.8300	0.8500	0.8010	0.8247	1,261,911	-0.01(-0.96%)
Apr 05, 2023	0.8400	0.8662	0.8100	0.8327	802,364	+0.00(+0.33%)
Apr 04, 2023	0.9100	0.9282	0.8300	0.8300	1,939,485	-0.08(-8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.