Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9031 +0.0030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.250	1.300	1.250	1.290	76,920	+0.04(+3.20%)
Apr 28, 2022	1.330	1.390	1.170	1.250	217,017	-0.07(-5.30%)
Apr 27, 2022	1.260	1.330	1.250	1.320	135,541	+0.03(+2.33%)
Apr 26, 2022	1.390	1.428	1.242	1.290	257,150	-0.08(-5.84%)
Apr 25, 2022	1.320	1.400	1.290	1.370	84,370	+0.07(+5.38%)
Apr 22, 2022	1.330	1.350	1.260	1.300	168,374	+0.01(+0.78%)
Apr 21, 2022	1.410	1.509	1.270	1.290	246,079	-0.14(-9.79%)
Apr 20, 2022	1.500	1.530	1.370	1.430	158,577	-0.04(-2.72%)
Apr 19, 2022	1.370	1.470	1.350	1.470	202,899	+0.11(+8.09%)
Apr 18, 2022	1.360	1.410	1.340	1.360	241,955	-0.06(-4.23%)
Apr 14, 2022	1.480	1.530	1.310	1.420	318,723	-0.06(-4.05%)
Apr 13, 2022	1.480	1.555	1.430	1.480	270,066	+0.01(+0.68%)
Apr 12, 2022	1.600	1.650	1.462	1.470	283,932	-0.13(-8.13%)
Apr 11, 2022	1.730	1.730	1.600	1.600	296,785	-0.15(-8.57%)
Apr 08, 2022	1.790	1.820	1.720	1.750	202,946	-0.07(-3.85%)
Apr 07, 2022	1.790	1.850	1.760	1.820	140,097	+0.03(+1.68%)
Apr 06, 2022	1.860	1.860	1.710	1.790	230,085	-0.04(-2.19%)
Apr 05, 2022	1.890	1.940	1.810	1.830	120,784	-0.08(-4.19%)
Apr 04, 2022	1.900	1.942	1.850	1.910	210,648	+0.02(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.