Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9031 +0.0030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.420 8.650 8.260 8.380 107,800 -0.10(-1.18%)
Apr 29, 2021 8.710 8.790 8.290 8.480 106,702 -0.17(-1.97%)
Apr 28, 2021 8.520 8.780 8.410 8.650 100,616 +0.13(+1.53%)
Apr 27, 2021 9.140 9.140 8.420 8.520 106,627 -0.56(-6.17%)
Apr 26, 2021 8.630 9.200 8.530 9.080 101,026 +0.46(+5.34%)
Apr 23, 2021 9.190 9.260 8.600 8.620 73,300 -0.51(-5.59%)
Apr 22, 2021 8.980 9.280 8.840 9.130 73,722 +0.14(+1.56%)
Apr 21, 2021 8.920 9.180 8.820 8.990 54,758 -0.01(-0.11%)
Apr 20, 2021 9.300 9.415 8.870 9.000 96,884 -0.30(-3.23%)
Apr 19, 2021 8.980 9.420 8.740 9.300 92,645 +0.29(+3.22%)
Apr 16, 2021 8.690 9.110 8.615 9.010 82,800 +0.29(+3.33%)
Apr 15, 2021 8.960 9.040 8.600 8.720 48,891 -0.23(-2.57%)
Apr 14, 2021 8.520 9.090 8.490 8.950 127,112 +0.49(+5.79%)
Apr 13, 2021 8.550 8.630 8.310 8.460 59,444 -0.04(-0.47%)
Apr 12, 2021 9.020 9.030 8.500 8.500 65,080 -0.52(-5.76%)
Apr 09, 2021 9.420 9.440 8.885 9.020 75,000 -0.43(-4.55%)
Apr 08, 2021 9.200 9.645 9.130 9.450 97,785 +0.29(+3.17%)
Apr 07, 2021 8.920 9.450 8.630 9.160 146,502 +0.18(+2.00%)
Apr 06, 2021 9.360 9.510 8.860 8.980 55,984 -0.58(-6.07%)
Apr 05, 2021 9.150 9.960 8.760 9.560 156,643 +0.53(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.