Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X4 Pharmaceuticals Inc (NQ: XFOR )

0.9031 +0.0030 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.900 10.00 9.275 9.310 144,435 -0.58(-5.86%)
Apr 29, 2020 10.00 10.00 9.760 9.890 69,360 +0.02(+0.20%)
Apr 28, 2020 9.970 9.980 9.660 9.870 36,433 +0.22(+2.28%)
Apr 27, 2020 9.520 9.964 8.890 9.650 55,446 +0.20(+2.12%)
Apr 24, 2020 9.010 9.500 8.897 9.450 20,400 +0.44(+4.88%)
Apr 23, 2020 9.500 9.700 8.700 9.010 29,637 -0.49(-5.16%)
Apr 22, 2020 9.700 9.700 9.326 9.500 23,415 +0.12(+1.28%)
Apr 21, 2020 9.480 10.00 8.830 9.380 29,356 -0.40(-4.09%)
Apr 20, 2020 9.800 10.01 9.530 9.780 46,916 -0.12(-1.21%)
Apr 17, 2020 9.850 10.09 9.420 9.900 49,400 +0.39(+4.10%)
Apr 16, 2020 9.490 10.19 9.090 9.510 50,543 +0.02(+0.21%)
Apr 15, 2020 9.500 10.10 9.000 9.490 51,175 -0.41(-4.14%)
Apr 14, 2020 9.780 10.14 9.500 9.900 27,860 +0.47(+4.98%)
Apr 13, 2020 9.930 10.12 9.320 9.430 54,571 -0.55(-5.51%)
Apr 09, 2020 9.670 10.19 9.170 9.980 42,700 +0.68(+7.31%)
Apr 08, 2020 9.070 9.340 8.510 9.300 68,672 +0.56(+6.41%)
Apr 07, 2020 9.490 9.490 8.100 8.740 46,237 -0.26(-2.89%)
Apr 06, 2020 9.140 9.335 8.810 9.000 36,940 +0.27(+3.09%)
Apr 03, 2020 8.690 9.060 8.170 8.730 58,800 -0.13(-1.47%)
Apr 02, 2020 8.020 9.120 8.020 8.860 56,552 +0.69(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.