Indicators

Fintech Acquisition Corp III Cl A (NQ: FTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.838	9.838	9.838	9.838	310	+0.01(+0.08%)
Apr 29, 2019	9.830	9.830	9.830	9.830	111	+0.00(+0.00%)
Apr 26, 2019		9.830	9.830	9.830	20	+0.00(+0.00%)
Apr 25, 2019	9.840	9.840	9.830	9.830	10,200	-0.01(-0.10%)
Apr 24, 2019	9.834	9.840	9.834	9.840	1,200	+0.01(+0.10%)
Apr 23, 2019	9.830	9.830	9.830	9.830	2,399	+0.03(+0.31%)
Apr 18, 2019		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 17, 2019		9.800	9.800	9.800	3	+0.00(+0.00%)
Apr 16, 2019	9.840	9.840	9.800	9.800	1,612	-0.01(-0.10%)
Apr 15, 2019	9.830	9.830	9.790	9.810	1,123	+0.05(+0.51%)
Apr 11, 2019		9.760	9.760	9.760	0	-0.06(-0.61%)
Apr 10, 2019		9.820	9.820	9.820	5	+0.00(+0.00%)
Apr 09, 2019		9.820	9.820	9.820	15	+0.00(+0.00%)
Apr 08, 2019	9.840	9.840	9.810	9.820	5,301	+0.00(+0.00%)
Apr 05, 2019	9.820	9.820	9.820	9.820	6,100	+0.01(+0.10%)
Apr 04, 2019	9.820	9.820	9.810	9.810	21,311	-0.02(-0.20%)
Apr 03, 2019	9.830	9.830	9.830	9.830	650,103	+0.04(+0.41%)
Apr 02, 2019	9.800	9.800	9.790	9.790	720	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.