Indicators

Upwork Inc (NQ: UPWK )

11.41 -0.19 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.42	22.84	20.86	20.97	1,505,676	-0.66(-3.05%)
Apr 28, 2022	21.80	22.74	20.06	21.63	3,421,231	+2.34(+12.13%)
Apr 27, 2022	19.74	20.18	19.13	19.29	1,454,599	-0.38(-1.93%)
Apr 26, 2022	20.00	20.07	19.16	19.67	1,296,826	-0.49(-2.43%)
Apr 25, 2022	19.30	20.36	19.11	20.16	1,300,250	+0.72(+3.70%)
Apr 22, 2022	19.01	19.63	18.77	19.44	1,138,690	+0.43(+2.26%)
Apr 21, 2022	20.36	20.65	18.68	19.01	941,301	-0.95(-4.76%)
Apr 20, 2022	21.19	21.19	19.83	19.96	1,036,523	-1.19(-5.63%)
Apr 19, 2022	20.00	21.51	19.98	21.15	777,216	+1.04(+5.17%)
Apr 18, 2022	20.63	20.63	19.76	20.11	1,159,829	-0.75(-3.60%)
Apr 14, 2022	21.72	21.72	20.68	20.86	632,716	-0.62(-2.89%)
Apr 13, 2022	21.01	21.73	20.85	21.48	594,853	+0.39(+1.85%)
Apr 12, 2022	22.14	22.56	20.93	21.09	785,021	-0.62(-2.86%)
Apr 11, 2022	21.14	21.88	20.77	21.71	769,360	+0.19(+0.88%)
Apr 08, 2022	21.88	22.07	21.28	21.52	695,743	-0.59(-2.67%)
Apr 07, 2022	22.53	22.82	21.36	22.11	728,376	-0.49(-2.17%)
Apr 06, 2022	23.37	23.46	22.22	22.60	1,015,766	-1.24(-5.20%)
Apr 05, 2022	24.60	25.00	23.57	23.84	845,123	-0.91(-3.68%)
Apr 04, 2022	23.98	25.07	23.90	24.75	800,565	+1.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.