Indicators

111 Inc ADR (NQ: YI )

1.210 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.680	2.740	2.670	2.726	29,953	+0.06(+2.10%)
Apr 27, 2023	2.660	2.734	2.660	2.670	26,238	+0.01(+0.38%)
Apr 26, 2023	2.730	2.750	2.660	2.660	38,660	-0.05(-1.85%)
Apr 25, 2023	2.710	2.720	2.680	2.710	16,157	-0.03(-1.09%)
Apr 24, 2023	2.720	2.780	2.700	2.740	32,486	+0.03(+1.11%)
Apr 21, 2023	2.750	2.780	2.650	2.710	38,769	-0.09(-3.21%)
Apr 20, 2023	2.770	2.810	2.740	2.800	20,429	+0.04(+1.45%)
Apr 19, 2023	2.660	2.810	2.660	2.760	69,293	+0.02(+0.78%)
Apr 18, 2023	2.680	2.817	2.680	2.739	72,328	+0.05(+1.81%)
Apr 17, 2023	2.640	2.730	2.640	2.690	37,265	+0.04(+1.55%)
Apr 14, 2023	2.580	2.670	2.580	2.649	50,081	-0.00(-0.04%)
Apr 13, 2023	2.690	2.698	2.610	2.650	77,417	-0.03(-1.27%)
Apr 12, 2023	2.800	2.800	2.660	2.684	54,470	-0.09(-3.10%)
Apr 11, 2023	2.700	2.800	2.662	2.770	54,888	+0.11(+4.14%)
Apr 10, 2023	2.660	2.680	2.621	2.660	24,937	+0.07(+2.70%)
Apr 06, 2023	2.570	2.620	2.570	2.590	24,028	+0.01(+0.39%)
Apr 05, 2023	2.640	2.640	2.550	2.580	40,823	-0.03(-1.15%)
Apr 04, 2023	2.620	2.670	2.610	2.610	27,527	-0.02(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.