Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 -0.28 (-0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.904	1.933	1.836	1.914	54,905	-0.03(-1.51%)
Apr 27, 2017	1.943	1.957	1.855	1.943	38,061	-0.03(-1.49%)
Apr 26, 2017	2.021	2.050	1.884	1.972	93,145	-0.05(-2.42%)
Apr 25, 2017	1.933	2.050	1.884	2.021	84,562	+0.08(+4.02%)
Apr 24, 2017	1.953	1.972	1.855	1.943	150,085	-0.10(-4.78%)
Apr 21, 2017	2.050	2.070	2.041	2.041	52,092	-0.03(-1.42%)
Apr 20, 2017	2.128	2.197	2.050	2.070	43,836	+0.07(+3.41%)
Apr 19, 2017	2.002	2.124	2.002	2.002	95,914	-0.07(-3.30%)
Apr 18, 2017	2.128	2.164	1.953	2.070	130,332	-0.10(-4.50%)
Apr 17, 2017	2.109	2.236	2.109	2.168	88,714	-0.03(-1.33%)
Apr 13, 2017	2.177	2.258	2.168	2.197	24,522	+0.03(+1.35%)
Apr 12, 2017	2.255	2.265	2.168	2.168	33,968	-0.09(-3.90%)
Apr 11, 2017	2.216	2.332	2.138	2.255	161,579	+0.03(+1.32%)
Apr 10, 2017	2.207	2.246	2.158	2.226	39,346	-0.00(-0.02%)
Apr 07, 2017	2.285	2.285	2.207	2.226	67,301	-0.04(-1.71%)
Apr 06, 2017	2.314	2.314	2.207	2.265	71,229	-0.05(-2.11%)
Apr 05, 2017	2.343	2.431	2.265	2.314	106,100	-0.06(-2.47%)
Apr 04, 2017	2.402	2.441	2.333	2.373	38,560	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.