Indicators

Connectone Bancorp (NQ: CNOB )

20.22 -0.04 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.83	19.95	18.97	19.05	176,361	-0.86(-4.31%)
Apr 27, 2017	20.94	21.03	19.89	19.91	193,879	-1.03(-4.92%)
Apr 26, 2017	20.64	21.20	20.60	20.94	107,003	+0.26(+1.24%)
Apr 25, 2017	20.64	20.77	20.56	20.68	111,137	+0.17(+0.84%)
Apr 24, 2017	20.90	20.98	20.43	20.51	97,158	+0.17(+0.84%)
Apr 21, 2017	20.04	20.34	19.78	20.34	111,554	+0.26(+1.28%)
Apr 20, 2017	19.87	20.17	19.83	20.08	138,154	+0.39(+1.96%)
Apr 19, 2017	19.70	19.91	19.53	19.70	79,152	+0.13(+0.66%)
Apr 18, 2017	19.48	19.61	19.27	19.57	75,724	-0.13(-0.65%)
Apr 17, 2017	19.44	19.74	19.31	19.70	95,789	+0.30(+1.55%)
Apr 13, 2017	20.04	20.17	19.35	19.40	102,770	-0.77(-3.83%)
Apr 12, 2017	20.51	20.56	20.08	20.17	105,776	-0.41(-1.98%)
Apr 11, 2017	20.32	20.66	20.28	20.58	104,686	+0.26(+1.26%)
Apr 10, 2017	20.45	20.58	20.19	20.32	108,627	-0.13(-0.63%)
Apr 07, 2017	20.32	20.58	20.28	20.45	243,715	+0.00(+0.00%)
Apr 06, 2017	20.23	20.45	20.06	20.45	216,536	+0.30(+1.49%)
Apr 05, 2017	21.05	21.05	20.11	20.15	215,261	-0.68(-3.29%)
Apr 04, 2017	20.71	20.88	20.62	20.83	136,154	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.