Indicators

El Pollo Loco (NQ: LOCO )

10.30 -0.28 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.397	9.544	9.193	9.224	182,181	-0.26(-2.74%)
Apr 28, 2022	9.016	9.527	9.007	9.483	271,433	+0.50(+5.59%)
Apr 27, 2022	8.981	9.215	8.938	8.981	320,539	+0.07(+0.78%)
Apr 26, 2022	9.180	9.310	8.903	8.912	289,448	-0.38(-4.10%)
Apr 25, 2022	9.180	9.342	9.111	9.293	158,439	+0.05(+0.56%)
Apr 22, 2022	9.397	9.440	9.206	9.241	236,979	-0.18(-1.93%)
Apr 21, 2022	9.561	9.613	9.406	9.423	192,958	-0.11(-1.18%)
Apr 20, 2022	9.665	9.752	9.509	9.535	159,172	+0.02(+0.18%)
Apr 19, 2022	9.475	9.735	9.414	9.518	229,311	+0.09(+0.92%)
Apr 18, 2022	9.605	9.717	9.371	9.432	262,592	-0.17(-1.80%)
Apr 14, 2022	9.579	9.782	9.429	9.605	323,621	+0.09(+0.91%)
Apr 13, 2022	9.778	9.895	9.492	9.518	429,931	-0.14(-1.44%)
Apr 12, 2022	9.717	9.882	9.631	9.657	262,921	+0.05(+0.54%)
Apr 11, 2022	9.709	9.873	9.605	9.605	305,512	-0.18(-1.86%)
Apr 08, 2022	9.813	9.899	9.639	9.787	271,475	-0.02(-0.18%)
Apr 07, 2022	9.821	9.895	9.631	9.804	123,668	-0.03(-0.26%)
Apr 06, 2022	9.968	10.12	9.665	9.830	150,620	-0.17(-1.73%)
Apr 05, 2022	10.17	10.19	9.951	10.00	108,832	-0.15(-1.45%)
Apr 04, 2022	10.08	10.18	9.813	10.15	152,587	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.