Indicators

Navient Corp (NQ: NAVI )

14.43 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.67	15.92	15.59	15.73	921,638	-0.01(-0.06%)
Apr 27, 2023	15.80	15.85	15.46	15.74	919,815	+0.12(+0.79%)
Apr 26, 2023	15.22	15.94	15.22	15.61	886,084	+0.41(+2.69%)
Apr 25, 2023	15.33	15.43	15.20	15.20	757,763	-0.29(-1.90%)
Apr 24, 2023	15.66	15.75	15.50	15.50	644,167	-0.19(-1.21%)
Apr 21, 2023	15.60	15.69	15.49	15.69	699,983	+0.10(+0.61%)
Apr 20, 2023	15.64	15.64	15.48	15.59	632,581	-0.17(-1.09%)
Apr 19, 2023	15.35	15.84	15.32	15.77	1,107,930	+0.29(+1.90%)
Apr 18, 2023	15.45	15.59	15.35	15.47	800,137	+0.02(+0.12%)
Apr 17, 2023	15.31	15.47	15.23	15.45	741,722	+0.06(+0.37%)
Apr 14, 2023	15.59	15.80	15.24	15.39	987,264	+0.05(+0.34%)
Apr 13, 2023	15.23	15.43	15.19	15.34	809,203	+0.11(+0.72%)
Apr 12, 2023	15.37	15.47	15.19	15.23	945,460	+0.01(+0.06%)
Apr 11, 2023	15.26	15.35	15.16	15.22	622,528	+0.03(+0.19%)
Apr 10, 2023	15.06	15.32	15.04	15.20	715,317	+0.07(+0.44%)
Apr 06, 2023	15.16	15.24	15.10	15.13	605,494	+0.03(+0.19%)
Apr 05, 2023	14.93	15.13	14.88	15.10	1,237,264	+0.01(+0.06%)
Apr 04, 2023	15.66	15.66	14.94	15.09	705,980	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.