Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.110 -0.130 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.600 9.640 9.495 9.630 178,670 +0.02(+0.21%)
Apr 29, 2015 9.680 9.705 9.500 9.610 134,438 -0.10(-1.03%)
Apr 28, 2015 9.550 9.730 9.480 9.710 96,748 +0.11(+1.15%)
Apr 27, 2015 9.550 9.720 9.485 9.600 156,145 +0.07(+0.73%)
Apr 24, 2015 9.610 9.640 9.430 9.530 135,624 -0.01(-0.10%)
Apr 23, 2015 9.320 9.600 9.310 9.540 129,859 +0.18(+1.92%)
Apr 22, 2015 9.360 9.495 9.170 9.360 115,695 +0.00(+0.00%)
Apr 21, 2015 9.530 9.530 9.320 9.360 241,720 -0.15(-1.58%)
Apr 20, 2015 9.250 9.540 9.150 9.510 291,843 +0.26(+2.81%)
Apr 17, 2015 9.460 9.640 9.130 9.250 315,049 -0.31(-3.24%)
Apr 16, 2015 9.350 9.680 9.230 9.560 278,952 +0.16(+1.70%)
Apr 15, 2015 9.040 9.440 9.040 9.400 196,148 +0.39(+4.33%)
Apr 14, 2015 8.960 9.240 8.900 9.010 179,458 +0.08(+0.90%)
Apr 13, 2015 8.670 8.970 8.660 8.930 175,614 +0.28(+3.24%)
Apr 10, 2015 8.750 8.900 8.620 8.650 237,063 -0.10(-1.14%)
Apr 09, 2015 8.770 8.770 8.640 8.750 169,033 -0.03(-0.34%)
Apr 08, 2015 8.730 8.790 8.550 8.780 250,761 +0.08(+0.92%)
Apr 07, 2015 8.590 8.790 8.590 8.700 237,944 +0.09(+1.05%)
Apr 06, 2015 8.540 8.640 8.450 8.610 286,354 -0.10(-1.15%)
Apr 02, 2015 8.010 8.710 8.710 8.710 1,113,100 +0.74(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.