Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.360 1.360 1.320 1.320 10,646 -0.03(-2.22%)
Apr 29, 2020 1.343 1.370 1.305 1.350 16,690 +0.06(+4.50%)
Apr 28, 2020 1.370 1.370 1.260 1.292 12,963 -0.07(-5.01%)
Apr 27, 2020 1.280 1.360 1.270 1.360 16,742 +0.08(+5.84%)
Apr 24, 2020 1.266 1.294 1.250 1.285 5,700 -0.03(-1.91%)
Apr 23, 2020 1.300 1.310 1.255 1.310 38,201 +0.05(+3.97%)
Apr 22, 2020 1.250 1.286 1.240 1.260 7,509 -0.00(-0.02%)
Apr 21, 2020 1.350 1.350 1.235 1.260 21,421 -0.07(-5.25%)
Apr 20, 2020 1.320 1.337 1.290 1.330 9,271 +0.02(+1.53%)
Apr 17, 2020 1.390 1.390 1.270 1.310 20,300 -0.06(-4.38%)
Apr 16, 2020 1.400 1.400 1.260 1.370 7,011 +0.01(+0.37%)
Apr 15, 2020 1.280 1.390 1.253 1.365 29,089 +0.05(+4.20%)
Apr 14, 2020 1.300 1.310 1.230 1.310 15,501 +0.05(+3.97%)
Apr 13, 2020 1.300 1.300 1.250 1.260 13,754 -0.05(-3.82%)
Apr 09, 2020 1.300 1.385 1.270 1.310 19,600 +0.01(+0.51%)
Apr 08, 2020 1.320 1.320 1.230 1.303 6,294 +0.01(+1.05%)
Apr 07, 2020 1.300 1.310 1.250 1.290 23,941 +0.05(+4.44%)
Apr 06, 2020 1.280 1.280 1.200 1.235 11,759 +0.02(+1.23%)
Apr 03, 2020 1.260 1.260 1.180 1.220 32,200 +0.00(+0.00%)
Apr 02, 2020 1.280 1.280 1.210 1.220 8,362 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.