Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.210 -0.730 (-12.29%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.000 7.199 6.800 6.805 9,188 -0.21(-3.04%)
Apr 27, 2018 6.700 7.099 6.700 7.018 12,838 +0.09(+1.27%)
Apr 26, 2018 7.200 7.200 6.801 6.930 15,657 +0.08(+1.17%)
Apr 25, 2018 7.000 7.295 6.700 6.850 15,974 +0.03(+0.51%)
Apr 24, 2018 7.202 7.202 6.800 6.815 16,523 -0.18(-2.62%)
Apr 23, 2018 6.800 7.100 6.800 6.998 13,586 +0.05(+0.67%)
Apr 20, 2018 7.025 7.300 6.800 6.951 21,563 -0.05(-0.71%)
Apr 19, 2018 7.500 7.505 7.000 7.001 27,780 -0.37(-5.07%)
Apr 18, 2018 7.350 7.600 7.150 7.375 17,576 +0.05(+0.63%)
Apr 17, 2018 7.375 7.500 6.900 7.329 22,123 +0.09(+1.23%)
Apr 16, 2018 7.900 8.100 7.200 7.240 21,057 -0.54(-6.92%)
Apr 13, 2018 8.100 8.150 7.600 7.778 44,456 -0.22(-2.76%)
Apr 12, 2018 7.200 8.195 7.000 7.999 132,430 +0.94(+13.33%)
Apr 11, 2018 6.900 7.290 6.900 7.058 43,722 +0.12(+1.73%)
Apr 10, 2018 6.600 7.200 6.600 6.938 64,122 +0.34(+5.12%)
Apr 09, 2018 7.000 7.340 6.510 6.600 36,831 -0.18(-2.60%)
Apr 06, 2018 7.403 7.403 6.402 6.776 45,718 -0.07(-1.01%)
Apr 05, 2018 6.501 6.980 6.501 6.845 33,112 +0.35(+5.47%)
Apr 04, 2018 6.905 6.998 6.480 6.490 60,689 -0.42(-6.02%)
Apr 03, 2018 7.600 7.885 6.700 6.906 100,353 -0.60(-8.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.