Indicators

Origin Agritech Ltd (NQ: SEED )

5.220 -0.720 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	169.70	174.00	169.00	173.80	6,750	+3.40(+2.00%)
Apr 27, 2006	170.00	170.40	162.50	170.40	7,772	+0.80(+0.47%)
Apr 26, 2006	170.00	173.00	167.00	169.60	7,291	+1.10(+0.65%)
Apr 25, 2006	170.00	170.50	167.00	168.50	6,689	-0.30(-0.18%)
Apr 24, 2006	170.50	170.50	167.70	168.80	2,391	-1.20(-0.71%)
Apr 21, 2006	171.00	173.00	169.80	170.00	9,257	-1.30(-0.76%)
Apr 20, 2006	169.20	177.00	167.30	171.30	7,082	+2.30(+1.36%)
Apr 19, 2006	169.50	169.50	166.50	169.00	4,677	+0.00(+0.00%)
Apr 18, 2006	172.80	174.50	167.00	169.00	9,720	-2.70(-1.57%)
Apr 17, 2006	175.00	175.90	162.50	171.70	10,484	-3.20(-1.83%)
Apr 13, 2006	174.20	175.00	161.00	174.90	8,797	+0.11(+0.06%)
Apr 12, 2006	172.50	176.40	168.70	174.79	19,571	+2.29(+1.33%)
Apr 11, 2006	175.00	177.40	168.50	172.50	40,297	-0.50(-0.29%)
Apr 10, 2006	169.00	174.00	168.10	173.00	10,709	+4.10(+2.43%)
Apr 07, 2006	171.10	171.10	167.50	168.90	6,442	+1.00(+0.60%)
Apr 06, 2006	174.40	174.50	162.90	167.90	21,589	-5.60(-3.23%)
Apr 05, 2006	173.00	174.00	170.00	173.50	4,396	+1.00(+0.58%)
Apr 04, 2006	171.50	174.50	168.70	172.50	9,542	+3.40(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.