Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	269.50	269.50	236.25	259.00	23,125	-14.00(-5.13%)
Apr 27, 2017	280.00	280.00	269.50	273.00	6,161	+0.00(+0.00%)
Apr 26, 2017	280.00	280.00	273.00	273.00	7,428	-7.00(-2.50%)
Apr 25, 2017	280.00	283.50	276.50	280.00	6,610	+0.00(+0.00%)
Apr 24, 2017	276.50	283.50	269.50	280.00	20,258	+10.50(+3.90%)
Apr 21, 2017	259.00	273.00	246.64	269.50	64,156	-38.50(-12.50%)
Apr 20, 2017	315.00	318.50	304.50	308.00	5,891	-7.00(-2.22%)
Apr 19, 2017	311.50	315.00	308.00	315.00	1,650	+3.50(+1.12%)
Apr 18, 2017	315.00	316.75	311.50	311.50	2,401	-7.00(-2.20%)
Apr 17, 2017	322.00	325.15	315.00	318.50	2,801	+0.00(+0.00%)
Apr 13, 2017	315.00	322.00	308.00	318.50	3,369	+3.50(+1.11%)
Apr 12, 2017	315.00	318.50	311.50	315.00	3,264	+0.00(+0.00%)
Apr 11, 2017	322.00	322.00	315.00	315.00	2,296	-7.00(-2.17%)
Apr 10, 2017	325.50	329.00	318.50	322.00	2,702	-3.50(-1.08%)
Apr 07, 2017	325.50	325.50	315.00	325.50	3,433	+3.50(+1.09%)
Apr 06, 2017	322.00	325.15	315.00	322.00	2,576	+0.00(+0.00%)
Apr 05, 2017	315.00	325.50	311.50	322.00	6,334	+7.00(+2.22%)
Apr 04, 2017	308.00	325.50	308.00	315.00	7,586	+7.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.