Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.20	105.91	100.03	100.24	1,680,237	-3.96(-3.80%)
Apr 28, 2022	100.80	104.30	100.36	104.20	2,269,056	+7.09(+7.30%)
Apr 27, 2022	95.89	97.64	95.66	97.11	1,991,157	+1.39(+1.45%)
Apr 26, 2022	97.50	98.83	95.62	95.72	1,463,728	-1.71(-1.75%)
Apr 25, 2022	96.07	97.47	95.11	97.43	1,218,491	+0.97(+1.01%)
Apr 22, 2022	96.99	98.15	96.28	96.45	844,790	-1.04(-1.07%)
Apr 21, 2022	97.90	98.79	97.04	97.49	961,428	+0.04(+0.04%)
Apr 20, 2022	98.21	99.00	97.33	97.46	1,190,507	-0.18(-0.18%)
Apr 19, 2022	97.29	98.28	96.50	97.64	1,091,399	+0.60(+0.62%)
Apr 18, 2022	96.96	98.15	96.32	97.03	858,085	-0.50(-0.51%)
Apr 14, 2022	95.51	97.88	95.51	97.53	875,185	+1.53(+1.59%)
Apr 13, 2022	96.09	96.10	94.14	96.00	1,423,223	+0.24(+0.25%)
Apr 12, 2022	96.86	98.25	95.58	95.77	1,167,699	-1.14(-1.18%)
Apr 11, 2022	95.99	97.95	95.89	96.91	1,487,471	+0.55(+0.57%)
Apr 08, 2022	98.53	98.89	95.21	96.36	1,767,138	+1.10(+1.16%)
Apr 07, 2022	94.87	95.45	93.08	95.26	1,544,179	+1.08(+1.14%)
Apr 06, 2022	95.49	96.27	94.02	94.18	1,927,844	-1.68(-1.75%)
Apr 05, 2022	96.72	97.57	94.98	95.86	1,933,356	-1.14(-1.18%)
Apr 04, 2022	96.00	97.56	95.09	97.00	1,759,875	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.