Indicators

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.200	5.680	5.000	5.194	86,069	-0.01(-0.25%)
Apr 28, 2022	6.100	6.149	4.812	5.207	129,829	-0.71(-12.06%)
Apr 27, 2022	6.200	6.290	5.862	5.921	57,286	+0.13(+2.19%)
Apr 26, 2022	6.300	6.500	5.600	5.794	201,906	-0.49(-7.84%)
Apr 25, 2022	5.400	6.400	5.360	6.287	216,753	+0.97(+18.29%)
Apr 22, 2022	5.210	5.450	5.003	5.315	79,813	+0.08(+1.51%)
Apr 21, 2022	5.100	5.500	5.103	5.236	48,349	-0.02(-0.38%)
Apr 20, 2022	5.429	5.450	5.115	5.256	40,494	-0.14(-2.67%)
Apr 19, 2022	5.100	5.600	4.900	5.400	140,920	+0.30(+5.88%)
Apr 18, 2022	4.900	5.239	4.701	5.100	55,841	+0.05(+0.93%)
Apr 14, 2022	4.931	5.300	4.840	5.053	66,907	-0.09(-1.69%)
Apr 13, 2022	5.300	5.374	4.911	5.140	41,094	-0.16(-3.02%)
Apr 12, 2022	5.200	5.800	5.211	5.300	114,871	-0.10(-1.85%)
Apr 11, 2022	4.600	5.600	4.485	5.400	328,197	+0.89(+19.79%)
Apr 08, 2022	4.680	4.700	4.431	4.508	31,598	-0.17(-3.68%)
Apr 07, 2022	4.450	4.700	4.450	4.680	68,122	+0.33(+7.56%)
Apr 06, 2022	4.100	4.699	4.051	4.351	113,605	+0.12(+2.93%)
Apr 05, 2022	4.700	4.800	4.125	4.227	216,380	-0.52(-11.01%)
Apr 04, 2022	4.725	4.800	4.500	4.750	74,911	+0.20(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.