Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologie (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.00 11.10 10.10 10.70 402,470 -0.80(-6.96%)
Apr 29, 2021 11.90 12.20 10.70 11.50 1,286,711 -1.20(-9.45%)
Apr 28, 2021 13.20 14.90 11.90 12.70 6,187,673 +0.90(+7.63%)
Apr 27, 2021 11.00 18.30 11.00 11.80 16,215,424 +2.50(+26.88%)
Apr 26, 2021 9.224 9.300 8.950 9.300 25,896 +0.13(+1.42%)
Apr 23, 2021 9.200 9.200 9.000 9.170 11,730 +0.45(+5.16%)
Apr 22, 2021 9.300 9.381 8.720 8.720 7,162 -0.38(-4.18%)
Apr 21, 2021 8.500 9.300 8.400 9.100 9,716 +0.60(+7.06%)
Apr 20, 2021 8.500 9.000 8.500 8.500 17,023 -0.22(-2.52%)
Apr 19, 2021 9.400 9.494 8.482 8.720 18,497 -0.50(-5.44%)
Apr 16, 2021 8.300 9.300 8.000 9.222 44,220 +0.92(+11.11%)
Apr 15, 2021 8.100 8.600 7.800 8.300 44,494 -0.20(-2.35%)
Apr 14, 2021 8.800 8.900 8.500 8.500 15,738 -0.10(-1.16%)
Apr 13, 2021 8.900 9.100 8.300 8.600 14,467 -0.09(-1.04%)
Apr 12, 2021 9.200 9.200 8.500 8.690 36,338 -0.47(-5.17%)
Apr 09, 2021 9.780 9.780 9.010 9.164 13,150 -0.08(-0.82%)
Apr 08, 2021 9.450 9.500 9.090 9.240 16,246 +0.01(+0.12%)
Apr 07, 2021 9.980 9.980 9.000 9.229 23,978 -0.37(-3.86%)
Apr 06, 2021 9.605 9.999 9.600 9.600 19,559 -0.20(-2.04%)
Apr 05, 2021 9.963 10.10 9.640 9.800 16,419 -0.16(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.