Indicators

Gaming & Leisure (NQ: GLPI )

44.65 +0.15 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.27	49.17	48.04	48.89	1,212,483	+0.51(+1.05%)
Apr 27, 2023	47.59	48.56	47.59	48.38	657,442	+0.60(+1.26%)
Apr 26, 2023	48.20	48.46	47.72	47.78	820,442	-0.34(-0.70%)
Apr 25, 2023	48.19	48.34	47.97	48.12	544,147	-0.37(-0.76%)
Apr 24, 2023	48.75	48.82	48.14	48.49	636,274	-0.26(-0.54%)
Apr 21, 2023	49.15	49.31	48.54	48.75	785,611	-0.32(-0.65%)
Apr 20, 2023	48.41	49.09	48.27	49.07	1,279,054	+0.56(+1.16%)
Apr 19, 2023	48.31	48.63	48.16	48.51	515,723	-0.03(-0.06%)
Apr 18, 2023	48.49	48.84	48.39	48.53	915,000	-0.04(-0.08%)
Apr 17, 2023	47.82	48.57	47.73	48.57	682,271	+0.76(+1.59%)
Apr 14, 2023	48.60	48.71	47.56	47.81	650,143	-0.56(-1.17%)
Apr 13, 2023	47.96	48.51	47.80	48.37	656,288	+0.33(+0.68%)
Apr 12, 2023	48.45	48.69	48.02	48.04	777,213	-0.13(-0.27%)
Apr 11, 2023	48.54	48.56	47.96	48.18	1,204,788	-0.28(-0.58%)
Apr 10, 2023	48.35	48.48	48.02	48.46	787,460	+0.22(+0.45%)
Apr 06, 2023	48.15	48.30	47.92	48.24	687,531	+0.22(+0.45%)
Apr 05, 2023	48.28	48.47	47.95	48.03	596,312	-0.24(-0.51%)
Apr 04, 2023	48.51	48.51	47.91	48.27	832,766	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.