Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.63	34.29	33.20	33.92	59,138	+0.33(+0.98%)
Apr 27, 2017	34.68	35.33	33.55	33.59	18,337	-1.11(-3.20%)
Apr 26, 2017	34.11	34.96	34.11	34.69	44,235	+0.72(+2.13%)
Apr 25, 2017	33.93	34.74	33.77	33.97	41,047	+0.09(+0.26%)
Apr 24, 2017	34.00	34.07	33.60	33.88	41,949	-0.01(-0.03%)
Apr 21, 2017	33.78	33.99	33.66	33.89	56,606	+0.02(+0.05%)
Apr 20, 2017	32.92	33.98	32.92	33.87	47,572	+0.92(+2.79%)
Apr 19, 2017	33.33	33.71	32.82	32.95	68,764	-0.42(-1.26%)
Apr 18, 2017	32.69	33.46	32.54	33.37	37,484	+0.61(+1.86%)
Apr 17, 2017	32.67	32.89	32.49	32.76	28,371	+0.32(+0.99%)
Apr 13, 2017	32.27	32.60	32.20	32.44	30,228	+0.09(+0.28%)
Apr 12, 2017	32.22	32.71	31.82	32.35	50,532	-0.04(-0.14%)
Apr 11, 2017	31.65	32.59	31.39	32.40	44,536	+0.62(+1.94%)
Apr 10, 2017	31.78	32.18	31.65	31.78	59,688	+0.15(+0.48%)
Apr 07, 2017	31.38	31.79	31.19	31.63	35,453	+0.25(+0.80%)
Apr 06, 2017	31.12	31.58	30.88	31.38	38,946	+0.25(+0.80%)
Apr 05, 2017	31.20	31.76	30.99	31.13	46,452	-0.29(-0.91%)
Apr 04, 2017	31.11	31.46	31.01	31.41	38,536	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.