Indicators

Cra International (NQ: CRAI )

171.57 +1.99 (+1.17%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	43.59	43.74	42.52	43.33	49,847	-0.49(-1.12%)
Apr 27, 2006	43.40	44.36	41.95	43.82	58,760	+0.51(+1.17%)
Apr 26, 2006	43.09	44.08	42.96	43.32	26,272	-0.05(-0.12%)
Apr 25, 2006	43.99	43.99	42.76	43.37	60,613	-0.67(-1.51%)
Apr 24, 2006	44.70	45.58	43.81	44.04	66,269	-0.80(-1.78%)
Apr 21, 2006	46.08	46.34	44.36	44.84	57,276	-1.28(-2.78%)
Apr 20, 2006	46.49	46.49	45.17	46.12	78,413	-0.23(-0.50%)
Apr 19, 2006	46.23	46.90	45.41	46.35	123,432	+0.20(+0.44%)
Apr 18, 2006	44.40	46.26	44.81	46.14	120,767	+1.74(+3.92%)
Apr 17, 2006	44.94	45.28	43.96	44.40	101,296	-0.41(-0.91%)
Apr 13, 2006	44.42	44.81	44.36	44.81	62,308	+0.39(+0.88%)
Apr 12, 2006	44.38	44.51	43.95	44.42	54,434	+0.04(+0.08%)
Apr 11, 2006	44.44	44.67	44.20	44.38	68,724	-0.07(-0.16%)
Apr 10, 2006	44.33	44.88	44.12	44.45	72,153	+0.24(+0.54%)
Apr 07, 2006	44.28	44.67	44.02	44.21	103,297	+0.04(+0.10%)
Apr 06, 2006	42.84	44.34	42.76	44.17	149,515	+1.20(+2.79%)
Apr 05, 2006	43.51	43.64	42.94	42.97	66,223	-0.36(-0.82%)
Apr 04, 2006	43.57	43.77	43.09	43.32	85,050	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.