Indicators

American Natl Bksh (NQ: AMNB )

47.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.54	14.63	14.41	14.58	12,878	+0.08(+0.52%)
Apr 28, 2011	14.49	14.50	14.36	14.50	9,609	+0.00(+0.00%)
Apr 27, 2011	14.45	14.52	14.22	14.50	18,022	+0.02(+0.13%)
Apr 26, 2011	14.40	14.55	14.21	14.48	4,038	+0.10(+0.70%)
Apr 25, 2011	14.36	14.38	14.22	14.38	4,428	-0.03(-0.17%)
Apr 21, 2011	14.48	14.48	14.24	14.41	12,105	-0.04(-0.31%)
Apr 20, 2011	14.49	14.79	14.31	14.45	22,873	+0.13(+0.88%)
Apr 19, 2011	14.54	14.54	14.24	14.33	7,241	-0.12(-0.83%)
Apr 18, 2011	14.29	14.68	14.29	14.45	5,112	-0.33(-2.22%)
Apr 15, 2011	14.69	15.03	14.69	14.77	20,683	+0.06(+0.39%)
Apr 14, 2011	14.50	14.83	14.50	14.72	6,758	+0.04(+0.30%)
Apr 13, 2011	14.74	14.74	14.59	14.67	15,251	+0.06(+0.39%)
Apr 12, 2011	13.90	14.68	13.90	14.62	20,310	-0.16(-1.11%)
Apr 11, 2011	14.94	14.96	14.57	14.78	13,827	-0.14(-0.93%)
Apr 08, 2011	15.09	15.09	14.92	14.92	16,160	-0.14(-0.92%)
Apr 07, 2011	14.89	15.08	14.79	15.06	20,003	+0.19(+1.27%)
Apr 06, 2011	14.68	14.92	14.42	14.87	10,836	+0.23(+1.55%)
Apr 05, 2011	14.38	14.79	14.38	14.64	8,682	+0.20(+1.35%)
Apr 04, 2011	14.49	14.49	14.27	14.45	4,746	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.