Indicators

American Natl Bksh (NQ: AMNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.54	13.60	13.43	13.58	13,270	-0.04(-0.26%)
Apr 27, 2006	13.52	13.62	13.42	13.62	10,367	+0.05(+0.40%)
Apr 26, 2006	13.68	13.69	13.57	13.57	712	+0.05(+0.35%)
Apr 25, 2006	13.57	13.58	13.42	13.52	1,007	-0.13(-0.96%)
Apr 24, 2006	13.55	13.68	13.55	13.65	839	-0.04(-0.26%)
Apr 21, 2006	13.69	13.69	13.69	13.69	226	+0.26(+1.95%)
Apr 20, 2006	13.54	13.75	13.42	13.42	3,814	-0.42(-3.01%)
Apr 19, 2006	13.75	13.84	13.75	13.84	1,703	+0.06(+0.43%)
Apr 18, 2006	13.69	13.78	13.69	13.78	12,281	-0.11(-0.81%)
Apr 17, 2006	13.89	13.89	13.89	13.89	671	+0.26(+1.88%)
Apr 13, 2006	13.63	13.83	13.49	13.64	2,287	+0.01(+0.04%)
Apr 12, 2006	13.69	13.69	13.63	13.63	1,006	-0.23(-1.67%)
Apr 11, 2006	13.64	13.86	13.64	13.86	335	+0.14(+1.04%)
Apr 10, 2006	14.02	14.13	13.05	13.72	43,255	-0.20(-1.41%)
Apr 07, 2006	13.92	13.92	13.92	13.92	0	+0.00(+0.00%)
Apr 06, 2006	13.93	13.93	13.82	13.92	2,687	+0.06(+0.43%)
Apr 05, 2006	13.72	13.93	13.72	13.86	1,259	-0.10(-0.68%)
Apr 04, 2006	14.05	14.05	13.95	13.95	2,052	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.