Skip to main content

Gladstone Land Corp (NQ: LAND )

13.18 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.88 19.24 18.73 19.14 293,312 +0.26(+1.35%)
Apr 29, 2021 19.25 19.32 18.82 18.88 248,387 -0.21(-1.10%)
Apr 28, 2021 19.43 19.43 19.06 19.09 202,117 -0.25(-1.27%)
Apr 27, 2021 19.61 19.61 19.22 19.34 209,006 -0.09(-0.47%)
Apr 26, 2021 19.35 19.55 19.34 19.43 311,071 +0.15(+0.80%)
Apr 23, 2021 19.48 19.48 19.09 19.27 389,182 +0.23(+1.20%)
Apr 22, 2021 19.02 19.19 18.84 19.04 332,113 +0.14(+0.75%)
Apr 21, 2021 18.68 19.00 18.63 18.90 348,281 +0.12(+0.63%)
Apr 20, 2021 19.13 19.18 18.38 18.78 584,953 -0.35(-1.81%)
Apr 19, 2021 19.69 19.81 18.98 19.13 478,243 -0.06(-0.33%)
Apr 16, 2021 19.11 19.24 18.73 19.19 844,031 +0.71(+3.84%)
Apr 15, 2021 18.33 18.55 18.18 18.48 387,035 +0.25(+1.35%)
Apr 14, 2021 18.06 18.28 17.97 18.24 437,281 +0.26(+1.47%)
Apr 13, 2021 17.83 18.03 17.60 17.98 528,634 +0.11(+0.61%)
Apr 12, 2021 17.27 18.11 17.27 17.87 1,384,859 +0.65(+3.81%)
Apr 09, 2021 17.30 17.36 17.15 17.21 201,609 -0.08(-0.47%)
Apr 08, 2021 16.92 17.35 16.87 17.29 248,963 +0.31(+1.82%)
Apr 07, 2021 16.92 17.15 16.72 16.98 182,703 +0.12(+0.70%)
Apr 06, 2021 17.12 17.12 16.79 16.87 143,631 -0.14(-0.80%)
Apr 05, 2021 16.96 17.11 16.77 17.00 222,885 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.