Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NQ: NWE )

49.57 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.556 9.765 9.318 9.401 652,197 -0.11(-1.12%)
Apr 29, 2008 9.617 9.704 9.484 9.507 209,508 -0.10(-1.03%)
Apr 28, 2008 9.549 9.674 9.549 9.606 781,374 +0.02(+0.16%)
Apr 25, 2008 9.765 9.765 9.530 9.590 409,417 -0.12(-1.29%)
Apr 24, 2008 9.712 9.780 9.617 9.715 355,856 +0.06(+0.63%)
Apr 23, 2008 9.571 9.666 9.530 9.655 250,956 +0.13(+1.35%)
Apr 22, 2008 9.609 9.761 9.401 9.526 708,508 -0.14(-1.45%)
Apr 21, 2008 9.749 9.784 9.598 9.666 386,749 -0.15(-1.54%)
Apr 18, 2008 9.833 9.897 9.674 9.818 618,141 +0.01(+0.12%)
Apr 17, 2008 9.829 9.833 9.715 9.806 334,712 -0.06(-0.58%)
Apr 16, 2008 9.878 9.886 9.772 9.863 589,900 +0.06(+0.62%)
Apr 15, 2008 9.681 9.803 9.606 9.803 257,934 +0.17(+1.73%)
Apr 14, 2008 9.693 9.761 9.628 9.636 301,937 -0.08(-0.82%)
Apr 11, 2008 9.681 9.761 9.643 9.715 513,354 -0.04(-0.43%)
Apr 10, 2008 9.742 9.833 9.678 9.757 541,179 +0.03(+0.31%)
Apr 09, 2008 9.780 9.780 9.651 9.727 628,369 -0.02(-0.16%)
Apr 08, 2008 9.681 9.821 9.113 9.742 561,508 -0.03(-0.27%)
Apr 07, 2008 9.674 9.867 9.583 9.768 538,296 +0.14(+1.50%)
Apr 04, 2008 9.727 9.776 9.530 9.624 511,688 -0.08(-0.78%)
Apr 03, 2008 9.674 9.776 9.617 9.700 535,112 +0.00(+0.00%)
Apr 02, 2008 9.484 9.712 9.420 9.700 679,567 +0.22(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.