Indicators

Northwestern Energy Group Inc (NQ: NWE )

49.61 -0.74 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.31	13.34	13.28	13.31	822,404	-0.01(-0.06%)
Apr 27, 2006	13.28	13.35	13.28	13.31	1,580,049	+0.00(+0.00%)
Apr 26, 2006	13.33	13.34	13.22	13.31	22,780,360	+1.16(+9.54%)
Apr 25, 2006	12.05	12.25	12.05	12.15	915,007	+0.07(+0.56%)
Apr 24, 2006	11.97	12.09	11.93	12.09	305,234	+0.04(+0.31%)
Apr 21, 2006	11.78	12.10	11.75	12.05	659,288	+0.30(+2.55%)
Apr 20, 2006	11.78	11.84	11.70	11.75	88,421	-0.07(-0.61%)
Apr 19, 2006	11.69	11.88	11.69	11.82	226,711	+0.10(+0.84%)
Apr 18, 2006	11.54	11.74	11.48	11.72	775,610	+0.23(+1.98%)
Apr 17, 2006	11.48	11.52	11.44	11.50	273,072	+0.02(+0.16%)
Apr 13, 2006	11.50	11.59	11.46	11.48	165,193	-0.04(-0.36%)
Apr 12, 2006	11.48	11.61	11.46	11.52	123,030	+0.04(+0.36%)
Apr 11, 2006	11.47	11.60	11.47	11.48	241,029	-0.02(-0.16%)
Apr 10, 2006	11.64	11.69	11.39	11.50	699,622	-0.14(-1.24%)
Apr 07, 2006	11.82	11.89	11.64	11.64	333,698	-0.12(-1.03%)
Apr 06, 2006	11.74	11.92	11.73	11.76	247,679	-0.00(-0.03%)
Apr 05, 2006	11.91	11.97	11.74	11.76	449,336	-0.17(-1.40%)
Apr 04, 2006	11.95	11.99	11.89	11.93	188,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.