Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.55 11.95 11.50 11.95 77,005 +0.40(+3.46%)
Apr 27, 2018 11.95 12.00 11.35 11.55 53,477 -0.35(-2.94%)
Apr 26, 2018 12.00 12.15 11.90 11.90 32,970 -0.15(-1.24%)
Apr 25, 2018 11.90 12.15 11.85 12.05 24,380 +0.00(+0.00%)
Apr 24, 2018 12.05 12.15 11.90 12.05 19,204 +0.00(+0.00%)
Apr 23, 2018 12.15 12.15 12.00 12.05 19,113 -0.10(-0.82%)
Apr 20, 2018 12.30 12.30 12.05 12.15 21,143 -0.20(-1.62%)
Apr 19, 2018 12.50 12.55 12.20 12.35 23,488 -0.20(-1.59%)
Apr 18, 2018 12.60 12.70 12.25 12.55 28,268 +0.00(+0.00%)
Apr 17, 2018 12.30 12.60 11.95 12.55 56,512 +0.20(+1.62%)
Apr 16, 2018 12.50 12.50 12.15 12.35 28,095 -0.10(-0.80%)
Apr 13, 2018 12.45 12.50 12.30 12.45 20,059 +0.00(+0.00%)
Apr 12, 2018 12.40 12.55 12.20 12.45 37,128 +0.05(+0.40%)
Apr 11, 2018 12.05 12.40 12.05 12.40 24,696 +0.30(+2.48%)
Apr 10, 2018 11.90 12.20 11.85 12.10 95,186 +0.25(+2.11%)
Apr 09, 2018 11.85 12.10 11.75 11.85 38,163 +0.15(+1.28%)
Apr 06, 2018 11.80 12.05 11.60 11.70 27,527 -0.10(-0.85%)
Apr 05, 2018 11.75 11.85 11.70 11.80 21,250 +0.05(+0.43%)
Apr 04, 2018 11.50 11.95 11.50 11.75 35,563 +0.15(+1.29%)
Apr 03, 2018 11.65 11.75 11.30 11.60 45,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.