Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D S P Group Inc (NQ: DSPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 25.09 25.34 24.65 24.78 235,400 -0.27(-1.08%)
Apr 29, 2004 25.00 25.64 24.80 25.05 152,500 -0.13(-0.52%)
Apr 28, 2004 26.05 26.05 25.00 25.18 155,800 -0.76(-2.93%)
Apr 27, 2004 25.99 26.49 25.71 25.94 273,900 +0.06(+0.23%)
Apr 26, 2004 26.00 26.82 25.79 25.88 207,600 -0.21(-0.80%)
Apr 23, 2004 26.87 26.87 25.95 26.09 291,900 -0.97(-3.58%)
Apr 22, 2004 26.16 27.47 25.85 27.06 380,300 +1.07(+4.12%)
Apr 21, 2004 25.52 26.50 25.52 25.99 310,000 +1.68(+6.91%)
Apr 20, 2004 25.04 25.34 24.27 24.31 196,700 -0.68(-2.72%)
Apr 19, 2004 25.04 25.23 24.79 24.99 70,800 -0.17(-0.68%)
Apr 16, 2004 25.41 25.41 24.84 25.16 111,600 -0.19(-0.75%)
Apr 15, 2004 25.81 25.81 25.30 25.35 151,500 -0.39(-1.52%)
Apr 14, 2004 25.94 26.45 25.55 25.74 99,400 -0.28(-1.08%)
Apr 13, 2004 26.55 26.78 26.02 26.02 86,700 -0.48(-1.81%)
Apr 12, 2004 26.18 27.00 26.18 26.50 106,400 +0.35(+1.34%)
Apr 08, 2004 26.80 27.17 26.15 26.15 87,700 -0.43(-1.62%)
Apr 07, 2004 26.30 27.18 25.80 26.58 151,400 +0.21(+0.80%)
Apr 06, 2004 27.10 27.10 26.33 26.37 162,000 -1.08(-3.93%)
Apr 05, 2004 26.78 27.45 26.64 27.45 179,400 +0.76(+2.85%)
Apr 02, 2004 26.50 26.90 26.45 26.69 157,600 +0.54(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.