Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 78.08 80.74 77.38 80.54 73,068 +2.21(+2.82%)
Apr 29, 2014 77.38 78.97 76.22 78.33 61,129 +1.63(+2.13%)
Apr 28, 2014 76.34 77.99 75.70 76.70 77,317 +0.13(+0.17%)
Apr 25, 2014 77.14 77.90 76.40 76.57 52,226 -1.11(-1.43%)
Apr 24, 2014 78.09 78.31 77.00 77.68 46,193 +0.22(+0.28%)
Apr 23, 2014 79.17 79.29 77.46 77.46 36,970 -1.18(-1.50%)
Apr 22, 2014 78.39 78.98 77.89 78.64 33,923 +0.28(+0.36%)
Apr 21, 2014 77.57 78.73 77.57 78.36 24,771 +0.44(+0.56%)
Apr 17, 2014 77.63 77.92 77.92 77.92 178,400 -0.03(-0.04%)
Apr 16, 2014 77.03 78.28 76.82 77.95 61,927 +1.19(+1.55%)
Apr 15, 2014 76.95 77.73 75.50 76.76 41,191 -0.18(-0.23%)
Apr 14, 2014 76.68 77.63 75.80 76.94 56,519 +0.96(+1.26%)
Apr 11, 2014 75.75 77.19 75.23 75.98 67,276 -0.58(-0.76%)
Apr 10, 2014 76.44 77.83 76.09 76.56 128,074 +0.13(+0.17%)
Apr 09, 2014 76.09 76.51 75.62 76.43 28,562 +0.79(+1.04%)
Apr 08, 2014 74.29 76.28 74.29 75.64 60,610 +1.12(+1.50%)
Apr 07, 2014 74.27 75.14 74.16 74.52 50,029 -0.03(-0.04%)
Apr 04, 2014 74.98 75.02 73.80 74.55 71,886 +0.00(+0.00%)
Apr 03, 2014 74.17 74.89 73.39 74.55 37,171 +0.16(+0.22%)
Apr 02, 2014 74.01 75.06 73.19 74.39 88,275 +0.33(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.