Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.130	2.330	2.130	2.320	30,170	+0.19(+8.92%)
Apr 27, 2023	2.120	2.350	2.090	2.130	17,601	+0.04(+1.91%)
Apr 26, 2023	2.200	2.200	2.070	2.090	39,284	-0.09(-4.13%)
Apr 25, 2023	2.300	2.330	2.100	2.180	41,284	-0.09(-3.96%)
Apr 24, 2023	2.370	2.461	2.210	2.270	49,029	-0.07(-2.99%)
Apr 21, 2023	2.370	2.490	2.210	2.340	44,257	-0.07(-2.82%)
Apr 20, 2023	2.580	2.580	2.370	2.408	34,098	-0.17(-6.67%)
Apr 19, 2023	2.560	2.600	2.476	2.580	5,344	+0.00(+0.00%)
Apr 18, 2023	2.530	2.620	2.430	2.580	18,787	+0.08(+3.20%)
Apr 17, 2023	2.530	2.530	2.364	2.500	23,583	+0.02(+0.74%)
Apr 14, 2023	2.540	2.550	2.482	2.482	3,648	-0.08(-3.07%)
Apr 13, 2023	2.540	2.600	2.520	2.560	16,631	+0.04(+1.59%)
Apr 12, 2023	2.510	2.670	2.500	2.520	36,941	-0.10(-3.82%)
Apr 11, 2023	2.510	2.650	2.510	2.620	15,013	+0.03(+1.16%)
Apr 10, 2023	2.640	2.750	2.500	2.590	37,476	-0.09(-3.36%)
Apr 06, 2023	2.600	2.709	2.583	2.680	19,443	+0.03(+1.13%)
Apr 05, 2023	2.560	2.680	2.550	2.650	30,800	+0.08(+3.31%)
Apr 04, 2023	2.660	2.733	2.565	2.565	6,255	-0.10(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.